Comscore Inc (SCOR)
USD 7.08
(7.27%)
USD 7.08
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.93 | 1.99 | 1.84 | 1.94 | 34.86 Thousand |
| 31 May, 2022 | 1.75 | 1.96 | 1.74 | 1.93 | 29.86 Thousand |
| 27 May, 2022 | 1.72 | 1.77 | 1.69 | 1.75 | 21.1 Thousand |
| 26 May, 2022 | 1.66 | 1.75 | 1.66 | 1.71 | 11.7 Thousand |
| 25 May, 2022 | 1.68 | 1.7 | 1.6 | 1.66 | 26.12 Thousand |
| 24 May, 2022 | 1.73 | 1.74 | 1.64 | 1.69 | 14.9 Thousand |
| 23 May, 2022 | 1.72 | 1.78 | 1.69 | 1.76 | 17.76 Thousand |
| 20 May, 2022 | 1.75 | 1.79 | 1.63 | 1.69 | 19.73 Thousand |
| 19 May, 2022 | 1.66 | 1.73 | 1.66 | 1.7 | 20.75 Thousand |
| 18 May, 2022 | 1.64 | 1.7 | 1.62 | 1.67 | 24.69 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX