Comscore Inc (SCOR)
USD 7.08
(7.27%)
USD 7.08
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.3 | 1.31 | 1.26 | 1.26 | 11.99 Thousand |
| 02 Feb, 2023 | 1.28 | 1.34 | 1.27 | 1.3 | 15.09 Thousand |
| 01 Feb, 2023 | 1.22 | 1.3 | 1.22 | 1.27 | 31.51 Thousand |
| 31 Jan, 2023 | 1.24 | 1.26 | 1.22 | 1.22 | 4950.00 |
| 30 Jan, 2023 | 1.26 | 1.3 | 1.23 | 1.24 | 7745.00 |
| 27 Jan, 2023 | 1.23 | 1.31 | 1.23 | 1.27 | 13.22 Thousand |
| 26 Jan, 2023 | 1.24 | 1.25 | 1.2 | 1.21 | 11.18 Thousand |
| 25 Jan, 2023 | 1.29 | 1.3 | 1.21 | 1.23 | 7875.00 |
| 24 Jan, 2023 | 1.26 | 1.31 | 1.26 | 1.28 | 24.74 Thousand |
| 23 Jan, 2023 | 1.28 | 1.3 | 1.24 | 1.27 | 20.11 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX