Comscore Inc (SCOR)
USD 7.08
(7.27%)
USD 7.08
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 0.98 | 1.0 | 0.9 | 0.91 | 17.94 Thousand |
| 01 May, 2023 | 1.0 | 1.01 | 0.97 | 0.98 | 5615.00 |
| 28 Apr, 2023 | 0.97 | 1.03 | 0.97 | 1.01 | 8815.00 |
| 27 Apr, 2023 | 0.98 | 1.01 | 0.96 | 0.98 | 9445.00 |
| 26 Apr, 2023 | 1.01 | 1.02 | 0.97 | 0.98 | 14.27 Thousand |
| 25 Apr, 2023 | 1.06 | 1.08 | 1.01 | 1.01 | 7420.00 |
| 24 Apr, 2023 | 1.02 | 1.09 | 1.02 | 1.08 | 12.86 Thousand |
| 21 Apr, 2023 | 1.11 | 1.11 | 1.02 | 1.04 | 20.9 Thousand |
| 20 Apr, 2023 | 1.06 | 1.13 | 1.05 | 1.11 | 7055.00 |
| 19 Apr, 2023 | 1.04 | 1.07 | 1.03 | 1.06 | 4325.00 |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX