comScore, Inc. (SCOR)

USD 5.24

(6.72%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 12.2 12.2 11.6 11.8 15.86 Thousand
02 Oct, 2023 12.2 12.4 11.6 12.0 12.9 Thousand
29 Sep, 2023 12.0 13.0 12.0 12.2 21.92 Thousand
28 Sep, 2023 11.6 12.4 11.6 12.0 6040.00
27 Sep, 2023 11.8 12.4 11.6 12.0 5815.00
26 Sep, 2023 11.6 12.0 11.6 11.8 4755.00
25 Sep, 2023 11.8 12.0 11.6 11.6 2735.00
22 Sep, 2023 11.6 12.0 11.6 11.6 1220.00
21 Sep, 2023 11.6 12.0 11.4 11.6 4665.00
20 Sep, 2023 12.2 12.4 11.6 11.6 6160.00