USD 6.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2020 | 2.42 | 2.57 | 2.35 | 2.49 | 11.63 Thousand |
09 Dec, 2020 | 2.5 | 2.64 | 2.39 | 2.43 | 13.98 Thousand |
08 Dec, 2020 | 2.5 | 2.56 | 2.42 | 2.47 | 9705.00 |
07 Dec, 2020 | 2.42 | 2.67 | 2.42 | 2.53 | 9166.00 |
04 Dec, 2020 | 2.43 | 2.55 | 2.4 | 2.41 | 10.49 Thousand |
03 Dec, 2020 | 2.55 | 2.58 | 2.43 | 2.44 | 7108.00 |
02 Dec, 2020 | 2.52 | 2.68 | 2.49 | 2.55 | 6649.00 |
01 Dec, 2020 | 2.68 | 2.75 | 2.52 | 2.53 | 13.36 Thousand |
30 Nov, 2020 | 2.75 | 2.88 | 2.51 | 2.55 | 19.95 Thousand |
27 Nov, 2020 | 2.51 | 2.8 | 2.51 | 2.79 | 14.5 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX