Scinai Immunotherapeutics Ltd (SCNI)
USD 1.15
(13.85%)
USD 1.15
(13.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2015 | 4.05 | 4.05 | 4.05 | 4.05 | 13.00 |
| 18 Aug, 2015 | 4.1 | 4.11 | 4.1 | 4.1 | 37.00 |
| 17 Aug, 2015 | 4.38 | 4.41 | 4.14 | 4.17 | 364.00 |
| 14 Aug, 2015 | 4.44 | 4.44 | 4.16 | 4.25 | 30.00 |
| 13 Aug, 2015 | 4.0 | 4.58 | 3.83 | 4.33 | 400.00 |
| 12 Aug, 2015 | 4.0 | 4.13 | 3.99 | 4.05 | 8.00 |
| 11 Aug, 2015 | 4.06 | 4.12 | 3.96 | 3.99 | 94.00 |
| 10 Aug, 2015 | 4.1 | 4.13 | 4.09 | 4.09 | 4.00 |
| 07 Aug, 2015 | 4.2 | 4.2 | 4.2 | 4.2 | 1.00 |
| 06 Aug, 2015 | 4.15 | 4.21 | 4.13 | 4.21 | 38.00 |
SCNX
SCOR
SCPH
SCKT
SCLX
SCLXW