Scinai Immunotherapeutics Ltd (SCNI)
USD 1.15
(13.85%)
USD 1.15
(13.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2015 | 5.5 | 5.78 | 4.02 | 4.12 | 50.36 Thousand |
| 01 Sep, 2015 | 3.5 | 3.53 | 3.38 | 3.49 | 91.00 |
| 31 Aug, 2015 | 3.49 | 3.59 | 3.49 | 3.5 | 79.00 |
| 28 Aug, 2015 | 3.77 | 3.77 | 3.63 | 3.63 | 24.00 |
| 27 Aug, 2015 | 3.59 | 3.62 | 3.51 | 3.62 | 17.00 |
| 26 Aug, 2015 | 3.48 | 3.68 | 3.28 | 3.68 | 73.00 |
| 25 Aug, 2015 | 3.53 | 3.59 | 3.36 | 3.39 | 81.00 |
| 24 Aug, 2015 | 3.82 | 3.82 | 3.29 | 3.48 | 371.00 |
| 21 Aug, 2015 | 4.0 | 4.0 | 3.82 | 3.86 | 65.00 |
| 20 Aug, 2015 | 4.05 | 4.05 | 3.99 | 4.0 | 117.00 |
SCNX
SCOR
SCPH
SCKT
SCLX
SCLXW