Scilex Holding Company (SCLXW)

USD 0.18

(-9.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 0.62 0.7 0.51 0.53 255.35 Thousand
03 Dec, 2021 0.56 0.56 0.53 0.53 4542.00
01 Dec, 2021 0.56 0.56 0.56 0.56 637.00
30 Nov, 2021 0.56 0.56 0.56 0.56 420.00
29 Nov, 2021 0.61 0.62 0.58 0.6 13 Thousand
23 Nov, 2021 0.6 0.61 0.6 0.61 5314.00
22 Nov, 2021 0.58 0.61 0.58 0.61 10.96 Thousand
19 Nov, 2021 0.6 0.67 0.59 0.64 18.64 Thousand
18 Nov, 2021 0.6 0.7 0.6 0.68 65.43 Thousand
17 Nov, 2021 0.7 0.73 0.65 0.73 26.28 Thousand