USD 0.49
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2021 | 0.62 | 0.66 | 0.62 | 0.62 | 4281.00 |
12 Aug, 2021 | 0.63 | 0.68 | 0.62 | 0.62 | 5331.00 |
11 Aug, 2021 | 0.62 | 0.63 | 0.62 | 0.62 | 2250.00 |
10 Aug, 2021 | 0.62 | 0.62 | 0.62 | 0.62 | 5452.00 |
09 Aug, 2021 | 0.62 | 0.62 | 0.62 | 0.62 | 1517.00 |
06 Aug, 2021 | 0.62 | 0.62 | 0.62 | 0.62 | 500.00 |
05 Aug, 2021 | 0.62 | 0.62 | 0.62 | 0.62 | 5000.00 |
04 Aug, 2021 | 0.62 | 0.62 | 0.62 | 0.62 | 94.92 Thousand |
03 Aug, 2021 | 0.62 | 0.62 | 0.62 | 0.62 | 11.56 Thousand |
02 Aug, 2021 | 0.67 | 0.67 | 0.62 | 0.62 | 3568.00 |
SCNI
SCNX
SCOR
SCHL
SCKT
SCLX