Scilex Holding Company (SCLX)
USD 19.94
(5.06%)
USD 19.94
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.05 | 1.14 | 1.03 | 1.14 | 12.27 Thousand |
| 28 May, 2024 | 1.12 | 1.13 | 1.05 | 1.08 | 15.68 Thousand |
| 24 May, 2024 | 1.11 | 1.16 | 1.06 | 1.13 | 17.86 Thousand |
| 23 May, 2024 | 1.12 | 1.13 | 1.03 | 1.09 | 23.41 Thousand |
| 22 May, 2024 | 1.17 | 1.17 | 1.06 | 1.15 | 20.09 Thousand |
| 21 May, 2024 | 1.17 | 1.18 | 1.06 | 1.11 | 34.11 Thousand |
| 20 May, 2024 | 0.98 | 1.25 | 0.98 | 1.21 | 114.23 Thousand |
| 17 May, 2024 | 0.88 | 0.97 | 0.85 | 0.9 | 32 Thousand |
| 16 May, 2024 | 0.82 | 0.88 | 0.8 | 0.87 | 18.01 Thousand |
| 15 May, 2024 | 0.82 | 0.85 | 0.79 | 0.82 | 16.92 Thousand |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT