Scilex Holding Company (SCLX)
USD 19.94
(5.06%)
USD 19.94
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.34 | 1.56 | 1.28 | 1.44 | 85.05 Thousand |
| 11 Jun, 2024 | 1.15 | 1.36 | 1.14 | 1.33 | 50.68 Thousand |
| 10 Jun, 2024 | 1.11 | 1.18 | 1.09 | 1.12 | 16.01 Thousand |
| 07 Jun, 2024 | 1.17 | 1.2 | 1.06 | 1.09 | 28.78 Thousand |
| 06 Jun, 2024 | 1.07 | 1.18 | 1.05 | 1.18 | 41.78 Thousand |
| 05 Jun, 2024 | 1.09 | 1.15 | 1.07 | 1.08 | 19.18 Thousand |
| 04 Jun, 2024 | 1.09 | 1.18 | 1.06 | 1.09 | 16.09 Thousand |
| 03 Jun, 2024 | 1.12 | 1.2 | 1.09 | 1.09 | 15.29 Thousand |
| 31 May, 2024 | 1.11 | 1.17 | 1.06 | 1.08 | 12.71 Thousand |
| 30 May, 2024 | 1.15 | 1.28 | 1.1 | 1.11 | 16.79 Thousand |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT