Socket Mobile Inc (SCKT)

USD 1.27

(2.42%)

Historical Prices

Date Open High Low Close Volume
07 May, 1996 4.75 4.75 4.38 4.69 2440.00
06 May, 1996 4.75 4.75 4.25 4.38 1650.00
03 May, 1996 4.63 4.75 4.25 4.75 5250.00
02 May, 1996 4.06 4.75 4.0 4.75 20.36 Thousand
01 May, 1996 3.94 4.06 3.63 4.06 1500.00
30 Apr, 1996 3.38 3.88 3.25 3.88 4380.00
29 Apr, 1996 3.25 3.38 3.06 3.38 2610.00
26 Apr, 1996 3.06 3.31 2.94 3.31 2550.00
25 Apr, 1996 3.06 3.06 3.03 3.06 1800.00
24 Apr, 1996 3.25 3.25 2.88 2.88 1320.00