Socket Mobile Inc (SCKT)
USD 1.27
(2.42%)
USD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.67 | 1.68 | 1.63 | 1.65 | 14.93 Thousand |
| 01 May, 2023 | 1.71 | 1.78 | 1.71 | 1.72 | 3920.00 |
| 28 Apr, 2023 | 1.71 | 1.79 | 1.7 | 1.75 | 9680.00 |
| 27 Apr, 2023 | 1.65 | 1.79 | 1.65 | 1.79 | 10.55 Thousand |
| 26 Apr, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 18.6 Thousand |
| 25 Apr, 2023 | 1.75 | 1.79 | 1.75 | 1.75 | 4395.00 |
| 24 Apr, 2023 | 1.76 | 1.77 | 1.75 | 1.76 | 2887.00 |
| 21 Apr, 2023 | 1.75 | 1.76 | 1.75 | 1.76 | 3309.00 |
| 20 Apr, 2023 | 1.75 | 1.77 | 1.75 | 1.76 | 7538.00 |
| 19 Apr, 2023 | 1.67 | 1.78 | 1.67 | 1.78 | 59.53 Thousand |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL