Socket Mobile Inc (SCKT)
USD 1.27
(2.42%)
USD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.06 | 1.08 | 1.03 | 1.08 | 10.96 Thousand |
| 06 Oct, 2023 | 1.06 | 1.19 | 1.06 | 1.08 | 4011.00 |
| 05 Oct, 2023 | 1.09 | 1.12 | 1.07 | 1.07 | 2318.00 |
| 04 Oct, 2023 | 1.12 | 1.13 | 1.12 | 1.13 | 1718.00 |
| 03 Oct, 2023 | 1.21 | 1.23 | 1.05 | 1.16 | 32.87 Thousand |
| 02 Oct, 2023 | 1.17 | 1.19 | 1.1 | 1.15 | 3713.00 |
| 29 Sep, 2023 | 1.12 | 1.15 | 1.1 | 1.14 | 3309.00 |
| 28 Sep, 2023 | 1.1 | 1.21 | 1.1 | 1.12 | 5553.00 |
| 27 Sep, 2023 | 1.11 | 1.14 | 1.09 | 1.11 | 5969.00 |
| 26 Sep, 2023 | 1.11 | 1.17 | 1.08 | 1.1 | 14.52 Thousand |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL