USD 1.16
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 1.03 | 1.05 | 0.98 | 1.02 | 429.4 Thousand |
11 Mar, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 3876.00 |
08 Mar, 2024 | 1.05 | 1.07 | 1.05 | 1.05 | 17.21 Thousand |
07 Mar, 2024 | 1.04 | 1.06 | 1.04 | 1.04 | 11.42 Thousand |
06 Mar, 2024 | 1.02 | 1.06 | 1.01 | 1.04 | 20.01 Thousand |
05 Mar, 2024 | 1.04 | 1.06 | 1.02 | 1.04 | 25.47 Thousand |
04 Mar, 2024 | 1.06 | 1.07 | 1.03 | 1.06 | 23.89 Thousand |
01 Mar, 2024 | 1.02 | 1.08 | 1.02 | 1.07 | 9628.00 |
29 Feb, 2024 | 1.06 | 1.09 | 1.03 | 1.05 | 5130.00 |
28 Feb, 2024 | 1.07 | 1.1 | 1.02 | 1.03 | 32.67 Thousand |
2121
601916
DEZ
FKWL
TRLS
GADS