Socket Mobile Inc (SCKT)
USD 1.27
(2.42%)
USD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 6.93 | 6.97 | 6.55 | 6.76 | 67.77 Thousand |
| 03 Jun, 2021 | 7.11 | 7.19 | 6.54 | 7.0 | 253.76 Thousand |
| 02 Jun, 2021 | 5.98 | 7.27 | 5.87 | 7.11 | 437.02 Thousand |
| 01 Jun, 2021 | 5.93 | 6.15 | 5.8 | 5.92 | 124.73 Thousand |
| 28 May, 2021 | 6.36 | 6.36 | 5.81 | 5.91 | 179.04 Thousand |
| 27 May, 2021 | 5.84 | 6.81 | 5.77 | 6.2 | 426.37 Thousand |
| 26 May, 2021 | 5.5 | 5.82 | 5.5 | 5.82 | 64.3 Thousand |
| 25 May, 2021 | 5.51 | 5.77 | 5.44 | 5.46 | 44.57 Thousand |
| 24 May, 2021 | 5.36 | 5.55 | 5.36 | 5.54 | 34.19 Thousand |
| 21 May, 2021 | 5.41 | 5.59 | 5.34 | 5.35 | 33.86 Thousand |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL