Socket Mobile Inc (SCKT)
USD 1.27
(2.42%)
USD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.15 | 5.24 | 5.15 | 5.16 | 25.74 Thousand |
| 07 Dec, 2021 | 5.15 | 5.24 | 4.95 | 5.15 | 60.61 Thousand |
| 06 Dec, 2021 | 4.88 | 5.13 | 4.75 | 5.06 | 120.79 Thousand |
| 03 Dec, 2021 | 5.18 | 5.2 | 4.77 | 4.88 | 81.79 Thousand |
| 02 Dec, 2021 | 5.05 | 5.25 | 5.05 | 5.2 | 49.26 Thousand |
| 01 Dec, 2021 | 5.25 | 5.25 | 5.02 | 5.02 | 48.98 Thousand |
| 30 Nov, 2021 | 5.44 | 5.48 | 5.08 | 5.11 | 49.35 Thousand |
| 29 Nov, 2021 | 5.31 | 5.75 | 5.13 | 5.51 | 109.8 Thousand |
| 26 Nov, 2021 | 5.24 | 5.3 | 5.05 | 5.18 | 48.52 Thousand |
| 24 Nov, 2021 | 5.32 | 5.46 | 5.3 | 5.4 | 44.36 Thousand |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL