Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 44.5 44.5 43.75 44.5 5400.00
11 Aug, 1994 44.5 44.5 43.75 44.5 105 Thousand
10 Aug, 1994 44.5 44.75 44.25 44.25 39 Thousand
09 Aug, 1994 44.75 44.75 44.0 44.5 142.6 Thousand
08 Aug, 1994 44.75 44.75 44.0 44.25 50 Thousand
05 Aug, 1994 44.5 44.75 43.75 44.5 96.2 Thousand
04 Aug, 1994 43.75 44.5 43.75 43.75 101.8 Thousand
03 Aug, 1994 43.75 44.5 43.75 44.0 43.6 Thousand
02 Aug, 1994 44.25 44.5 43.75 44.13 57.6 Thousand
01 Aug, 1994 44.25 44.25 43.5 44.25 28.2 Thousand