Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 47.5 47.75 47.0 47.5 27 Thousand
09 Sep, 1994 48.0 48.0 47.0 47.0 34 Thousand
08 Sep, 1994 48.0 48.25 47.5 47.5 72 Thousand
07 Sep, 1994 46.0 47.5 46.0 47.25 189 Thousand
06 Sep, 1994 45.75 46.5 45.75 45.75 126.4 Thousand
02 Sep, 1994 46.25 46.5 45.75 46.38 99 Thousand
01 Sep, 1994 45.5 46.5 45.0 46.5 119 Thousand
31 Aug, 1994 45.0 45.5 45.0 45.0 162.8 Thousand
30 Aug, 1994 45.0 45.5 45.0 45.25 15 Thousand
29 Aug, 1994 45.38 45.5 45.13 45.5 226.4 Thousand