Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 44.0 44.13 43.5 44.13 65.8 Thousand
28 Jul, 1994 44.5 44.5 43.75 44.0 161.4 Thousand
27 Jul, 1994 42.75 44.75 42.75 44.5 263 Thousand
26 Jul, 1994 43.0 43.0 42.5 43.0 58.8 Thousand
25 Jul, 1994 42.5 43.0 42.5 42.5 160.2 Thousand
22 Jul, 1994 44.0 44.75 42.5 42.75 378.6 Thousand
21 Jul, 1994 42.0 44.5 42.0 44.5 254.4 Thousand
20 Jul, 1994 40.75 43.0 40.75 43.0 420.8 Thousand
19 Jul, 1994 39.25 40.0 39.25 39.25 11.6 Thousand
18 Jul, 1994 39.5 40.0 39.25 40.0 46 Thousand