Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 40.63 43.5 40.0 43.5 1.01 Million
14 Jul, 1998 39.25 39.5 38.38 38.38 72.2 Thousand
13 Jul, 1998 39.0 39.63 38.5 39.5 135 Thousand
10 Jul, 1998 39.63 39.63 39.38 39.5 16.6 Thousand
09 Jul, 1998 39.0 39.63 38.88 39.63 201.2 Thousand
08 Jul, 1998 39.0 39.63 38.88 39.13 57.2 Thousand
07 Jul, 1998 38.88 39.75 38.63 38.88 35.4 Thousand
06 Jul, 1998 39.5 40.13 39.0 39.5 329.2 Thousand
02 Jul, 1998 40.13 40.13 39.63 39.63 67.2 Thousand
01 Jul, 1998 40.0 40.38 39.88 40.13 199.6 Thousand