Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 42.38 42.44 42.0 42.13 54.4 Thousand
28 Jul, 1998 42.75 42.75 42.0 42.13 80.2 Thousand
27 Jul, 1998 41.63 42.56 41.63 42.38 437.2 Thousand
24 Jul, 1998 43.63 43.63 41.88 42.13 50.2 Thousand
23 Jul, 1998 41.88 43.75 41.88 42.25 60 Thousand
22 Jul, 1998 42.13 43.0 42.13 42.75 76 Thousand
21 Jul, 1998 42.5 43.25 42.38 42.88 106.2 Thousand
20 Jul, 1998 42.0 43.25 41.88 43.25 98 Thousand
17 Jul, 1998 41.75 43.0 41.75 43.0 64.8 Thousand
16 Jul, 1998 42.75 43.25 41.81 42.38 109.6 Thousand