Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 42.25 43.5 42.25 43.0 137 Thousand
11 Aug, 1998 44.0 44.5 42.25 42.25 221.8 Thousand
10 Aug, 1998 43.88 45.75 43.88 44.06 85.2 Thousand
07 Aug, 1998 41.88 44.38 41.88 44.38 131.2 Thousand
06 Aug, 1998 41.88 42.75 41.88 42.0 24 Thousand
05 Aug, 1998 41.75 42.75 41.75 42.06 120.6 Thousand
04 Aug, 1998 42.75 42.81 41.75 41.88 122.2 Thousand
03 Aug, 1998 41.75 41.94 41.75 41.89 181 Thousand
31 Jul, 1998 41.75 42.13 41.75 41.91 104.6 Thousand
30 Jul, 1998 42.13 42.38 41.75 41.75 68.8 Thousand