Starbucks Corporation (SBUX)

USD 87.11

(2.45%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 36.75 37.0 34.75 35.5 11.84 Million
09 Feb, 1993 38.25 38.25 35.75 36.5 16.4 Million
08 Feb, 1993 38.5 39.0 37.5 37.88 6.2 Million
05 Feb, 1993 40.0 40.0 38.5 38.5 8.74 Million
04 Feb, 1993 38.5 40.0 38.5 40.0 10.61 Million
03 Feb, 1993 39.25 39.25 38.5 38.5 6.09 Million
02 Feb, 1993 37.75 39.25 37.75 38.5 17.09 Million
01 Feb, 1993 38.25 38.5 37.75 37.75 7.97 Million
29 Jan, 1993 37.88 38.75 37.75 38.5 2.84 Million
28 Jan, 1993 38.25 38.25 37.5 37.75 3.46 Million