Starbucks Corporation (SBUX)

USD 87.11

(2.45%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 33.75 35.75 33.25 35.75 10.33 Million
24 Feb, 1993 32.5 33.75 31.75 33.75 16.67 Million
23 Feb, 1993 34.0 34.0 31.75 33.0 20.08 Million
22 Feb, 1993 34.0 34.5 33.5 33.88 5.18 Million
19 Feb, 1993 34.75 35.0 33.75 34.0 9.79 Million
18 Feb, 1993 34.25 34.75 33.75 34.5 11.21 Million
17 Feb, 1993 34.75 35.25 33.5 33.88 25.71 Million
16 Feb, 1993 34.75 35.25 33.75 34.75 21.03 Million
12 Feb, 1993 35.75 36.25 35.25 35.63 3.76 Million
11 Feb, 1993 35.5 36.25 35.0 35.75 4.6 Million