Starbucks Corporation (SBUX)

USD 87.11

(2.45%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 114.99 115.27 112.0 112.06 12.48 Million
03 Mar, 2025 116.04 117.46 114.1 115.41 9.22 Million
28 Feb, 2025 115.06 116.09 114.27 115.81 11.46 Million
27 Feb, 2025 113.0 115.7 112.8 114.49 9.01 Million
26 Feb, 2025 114.61 114.79 112.26 113.0 7.46 Million
25 Feb, 2025 113.08 115.24 112.67 114.59 11 Million
24 Feb, 2025 112.34 113.91 111.89 113.19 13.12 Million
21 Feb, 2025 113.33 114.68 111.63 111.75 9.66 Million
20 Feb, 2025 112.17 113.5 111.96 113.34 6.34 Million
19 Feb, 2025 112.44 113.34 112.34 112.49 8.26 Million