Starbucks Corporation (SBUX)

USD 89.9

(-2.38%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 88.24 88.61 87.86 88.33 8.52 Million
26 Apr, 2024 87.4 89.25 87.37 88.25 7.18 Million
25 Apr, 2024 89.55 89.73 87.68 87.84 7.28 Million
24 Apr, 2024 87.06 88.94 86.95 88.75 7.18 Million
23 Apr, 2024 88.77 88.81 87.32 87.87 5.67 Million
22 Apr, 2024 88.08 88.61 87.34 88.18 8.66 Million
19 Apr, 2024 87.15 88.08 87.12 87.61 11.89 Million
18 Apr, 2024 86.44 87.63 86.05 87.15 11.4 Million
17 Apr, 2024 86.0 86.42 85.34 86.21 6.87 Million
16 Apr, 2024 84.82 86.19 84.42 85.42 8.86 Million