Starbucks Corporation (SBUX)

USD 89.9

(-2.38%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 76.22 76.84 75.8 76.18 10.95 Million
10 May, 2024 75.31 76.31 75.06 76.11 15.76 Million
09 May, 2024 73.57 75.76 73.07 75.68 18.59 Million
08 May, 2024 72.29 74.47 72.25 73.5 24.48 Million
07 May, 2024 72.85 72.85 71.8 72.5 21.9 Million
06 May, 2024 73.31 74.19 72.7 72.9 18.63 Million
03 May, 2024 75.27 75.51 72.99 73.11 22.15 Million
02 May, 2024 74.9 75.15 73.35 74.93 23.88 Million
01 May, 2024 75.82 76.99 72.67 74.44 66.61 Million
30 Apr, 2024 87.61 88.99 87.18 88.49 14.53 Million