Starbucks Corporation (SBUX)

USD 87.11

(2.45%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 106.63 107.28 104.94 104.97 5.73 Million
23 Mar, 2021 107.74 107.95 105.67 106.25 5.65 Million
22 Mar, 2021 106.4 108.42 106.0 107.57 7.6 Million
19 Mar, 2021 108.35 108.85 105.83 106.34 21.45 Million
18 Mar, 2021 109.28 110.27 107.5 107.62 7.81 Million
17 Mar, 2021 111.31 111.46 108.93 110.46 10.12 Million
16 Mar, 2021 110.57 112.34 109.89 111.34 11.37 Million
15 Mar, 2021 107.89 108.95 107.06 108.9 7.11 Million
12 Mar, 2021 107.42 107.99 106.58 107.81 3.35 Million
11 Mar, 2021 108.41 108.57 107.26 107.32 4.67 Million