Starbucks Corporation (SBUX)

USD 87.11

(2.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 116.87 116.88 115.23 115.92 5.74 Million
21 Apr, 2021 116.09 117.26 115.86 116.74 4.39 Million
20 Apr, 2021 116.96 117.26 115.35 116.27 5.66 Million
19 Apr, 2021 118.17 118.98 117.04 117.6 4.88 Million
16 Apr, 2021 117.82 118.5 116.94 118.34 5.77 Million
15 Apr, 2021 115.1 116.89 114.78 116.66 5.07 Million
14 Apr, 2021 115.22 116.24 114.72 115.16 3.99 Million
13 Apr, 2021 113.78 115.6 113.68 115.36 4.6 Million
12 Apr, 2021 113.02 113.89 112.77 113.81 4.7 Million
09 Apr, 2021 112.91 113.27 111.97 113.18 4.11 Million