Southside Bancshares, Inc. (SBSI)

USD 28.9

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2000 8.44 8.44 8.31 8.31 800.00
23 Jun, 2000 8.25 8.5 8.25 8.44 2000.00
22 Jun, 2000 8.94 8.94 8.44 8.44 2400.00
21 Jun, 2000 8.88 8.88 8.47 8.63 3900.00
16 Jun, 2000 9.06 9.06 9.06 9.06 400.00
15 Jun, 2000 9.25 9.25 8.81 8.81 1000.00
13 Jun, 2000 9.0 9.0 9.0 9.0 100.00
12 Jun, 2000 8.88 8.88 8.88 8.88 1700.00
09 Jun, 2000 9.0 9.0 8.88 8.88 1900.00
08 Jun, 2000 9.06 9.06 9.06 9.06 200.00