Southside Bancshares, Inc. (SBSI)

USD 30.08

(-1.76%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2000 8.5 8.75 8.38 8.75 14.5 Thousand
24 Oct, 2000 8.75 8.75 8.75 8.75 6000.00
23 Oct, 2000 8.5 8.5 8.38 8.38 6400.00
19 Oct, 2000 8.25 8.5 8.25 8.5 9900.00
18 Oct, 2000 8.31 8.31 8.31 8.31 200.00
17 Oct, 2000 8.5 8.5 8.5 8.5 5300.00
16 Oct, 2000 8.52 8.52 8.52 8.52 100.00
05 Oct, 2000 8.5 8.63 8.5 8.5 3300.00
03 Oct, 2000 8.63 8.81 8.5 8.81 8500.00
02 Oct, 2000 8.69 8.69 8.69 8.69 2200.00