USD 28.53
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 28.34 | 28.34 | 28.13 | 28.19 | 68.53 Thousand |
29 May, 2025 | 28.09 | 28.43 | 27.92 | 28.43 | 90.32 Thousand |
28 May, 2025 | 28.58 | 28.69 | 28.01 | 28.13 | 76.42 Thousand |
27 May, 2025 | 28.38 | 28.72 | 27.94 | 28.69 | 116.64 Thousand |
23 May, 2025 | 27.66 | 28.02 | 27.56 | 27.99 | 112.5 Thousand |
22 May, 2025 | 28.38 | 28.39 | 28.08 | 28.12 | 88.8 Thousand |
21 May, 2025 | 29.04 | 29.21 | 28.63 | 28.68 | 99.2 Thousand |
20 May, 2025 | 29.35 | 29.53 | 29.32 | 29.37 | 91.4 Thousand |
19 May, 2025 | 29.28 | 29.56 | 29.26 | 29.45 | 99.7 Thousand |
16 May, 2025 | 29.93 | 29.93 | 29.22 | 29.58 | 185.5 Thousand |
ORIENTHOT
4706
BHLB
7721
1709
BONS