Sabra Healthcare REIT Inc (SBRA)

USD 19.22

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 14.45 14.59 14.31 14.53 2.32 Million
14 Jul, 2022 13.91 14.3 13.71 14.22 837.13 Thousand
13 Jul, 2022 14.22 14.37 14.08 14.25 749.19 Thousand
12 Jul, 2022 14.16 14.46 14.13 14.38 2.09 Million
11 Jul, 2022 14.23 14.39 14.08 14.14 2.18 Million
08 Jul, 2022 14.08 14.48 14.06 14.32 1.48 Million
07 Jul, 2022 14.1 14.2 14.01 14.05 1.29 Million
06 Jul, 2022 14.07 14.26 13.94 14.0 2.79 Million
05 Jul, 2022 14.21 14.23 13.85 14.14 1.87 Million
01 Jul, 2022 13.85 14.3 13.84 14.29 2.22 Million