Sabra Healthcare REIT Inc (SBRA)

USD 19.19

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 22.62 22.77 22.36 22.4 203.52 Thousand
02 Jan, 2013 22.08 22.56 22.08 22.46 297.85 Thousand
31 Dec, 2012 21.3 21.74 21.3 21.72 185.04 Thousand
28 Dec, 2012 21.44 21.65 21.3 21.35 88.7 Thousand
27 Dec, 2012 21.52 21.77 21.13 21.45 163.92 Thousand
26 Dec, 2012 21.35 21.57 21.04 21.4 207.77 Thousand
24 Dec, 2012 21.83 22.19 21.19 21.3 217.12 Thousand
21 Dec, 2012 21.89 22.13 21.65 21.74 1.1 Million
20 Dec, 2012 21.82 22.05 21.6 22.02 317.46 Thousand
19 Dec, 2012 21.58 21.79 21.47 21.74 167.59 Thousand