Sabra Healthcare REIT Inc (SBRA)

USD 19.22

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 18.22 18.95 18.11 18.74 2.46 Million
23 Feb, 2021 17.83 18.65 17.83 18.18 1.83 Million
22 Feb, 2021 17.68 18.67 17.68 18.44 1.81 Million
19 Feb, 2021 17.55 17.92 17.42 17.87 1.41 Million
18 Feb, 2021 17.61 17.88 17.48 17.51 1.37 Million
17 Feb, 2021 17.61 17.74 17.4 17.66 841.44 Thousand
16 Feb, 2021 17.84 17.87 17.56 17.71 1.23 Million
12 Feb, 2021 17.96 18.07 17.77 17.85 818.31 Thousand
11 Feb, 2021 17.85 18.19 17.76 18.07 1.26 Million
10 Feb, 2021 18.03 18.46 17.99 18.08 2.02 Million