Star Bulk Carriers Corp. (SBLK)

USD 14.97

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 18.89 19.01 18.78 18.93 429.94 Thousand
03 Nov, 2023 18.97 18.98 18.59 18.79 588.43 Thousand
02 Nov, 2023 18.57 18.88 18.45 18.85 703.05 Thousand
01 Nov, 2023 18.62 18.63 18.21 18.41 569.87 Thousand
31 Oct, 2023 18.63 19.06 18.57 18.67 740.2 Thousand
30 Oct, 2023 18.57 18.7 18.37 18.55 728.3 Thousand
27 Oct, 2023 18.67 18.77 18.41 18.48 676.25 Thousand
26 Oct, 2023 18.61 18.74 18.33 18.62 805.68 Thousand
25 Oct, 2023 19.04 19.07 18.59 18.82 1.17 Million
24 Oct, 2023 18.9 19.32 18.8 19.17 915.6 Thousand