Star Bulk Carriers Corp. (SBLK)

USD 14.35

(2.43%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 21.49 21.75 21.46 21.74 721.06 Thousand
29 Jan, 2024 21.88 22.0 21.44 21.59 769.52 Thousand
26 Jan, 2024 21.51 22.04 21.5 22.04 998.2 Thousand
25 Jan, 2024 21.48 21.52 21.06 21.43 983.8 Thousand
24 Jan, 2024 21.44 21.89 21.44 21.62 1.69 Million
23 Jan, 2024 21.01 21.34 20.95 21.17 939.04 Thousand
22 Jan, 2024 21.13 21.41 20.96 21.09 935.25 Thousand
19 Jan, 2024 21.27 21.35 20.93 21.25 894.68 Thousand
18 Jan, 2024 21.2 21.5 21.01 21.33 780.15 Thousand
17 Jan, 2024 20.69 21.06 20.64 20.99 913.4 Thousand