Star Bulk Carriers Corp. (SBLK)

USD 14.97

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 21.03 21.03 20.36 20.47 1.76 Million
04 Dec, 2023 21.51 21.79 21.06 21.71 2.22 Million
01 Dec, 2023 21.35 22.09 21.3 21.9 2.03 Million
30 Nov, 2023 20.41 21.27 20.37 21.26 2 Million
29 Nov, 2023 20.17 20.51 20.09 20.3 1.41 Million
28 Nov, 2023 20.04 20.07 19.88 20.0 1.15 Million
27 Nov, 2023 20.24 20.34 19.85 20.03 952.4 Thousand
24 Nov, 2023 20.0 20.55 19.92 20.24 986.64 Thousand
22 Nov, 2023 19.51 19.69 19.38 19.63 556.1 Thousand
21 Nov, 2023 19.12 19.71 19.03 19.58 1 Million