Star Bulk Carriers Corp. (SBLK)

USD 14.97

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 21.76 22.35 21.74 22.06 2.19 Million
03 Jan, 2024 20.88 21.75 20.83 21.66 1.22 Million
02 Jan, 2024 21.45 21.67 20.88 20.91 1.47 Million
29 Dec, 2023 21.12 21.39 21.03 21.26 911.8 Thousand
28 Dec, 2023 20.85 21.44 20.85 21.2 1.08 Million
27 Dec, 2023 20.85 21.04 20.77 20.84 647.26 Thousand
26 Dec, 2023 20.75 20.99 20.72 20.78 871.64 Thousand
22 Dec, 2023 21.27 21.57 21.24 21.3 809.1 Thousand
21 Dec, 2023 21.13 21.21 20.98 21.12 752.96 Thousand
20 Dec, 2023 21.1 21.47 20.86 20.86 1.01 Million