Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 14.86 15.08 14.59 14.94 2.2 Million
16 Dec, 2024 15.09 15.12 14.71 15.0 3.09 Million
13 Dec, 2024 15.45 15.47 15.06 15.15 2.46 Million
12 Dec, 2024 15.48 15.64 15.34 15.45 2.81 Million
11 Dec, 2024 16.0 16.05 15.44 15.51 3 Million
10 Dec, 2024 16.3 16.33 16.03 16.08 1.97 Million
09 Dec, 2024 16.11 16.53 16.03 16.3 2.95 Million
06 Dec, 2024 16.5 16.51 15.67 15.98 3.94 Million
05 Dec, 2024 16.3 16.64 16.21 16.48 2.21 Million
04 Dec, 2024 17.26 17.26 16.78 16.86 3.58 Million