Star Bulk Carriers Corp (SBLK)
USD 20.41
(0.29%)
USD 20.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 5.35 | 5.54 | 5.24 | 5.5 | 278.77 Thousand |
| 05 Dec, 2016 | 5.2 | 5.38 | 5.16 | 5.31 | 355.65 Thousand |
| 02 Dec, 2016 | 4.95 | 5.24 | 4.89 | 5.1 | 277.88 Thousand |
| 01 Dec, 2016 | 5.2 | 5.5 | 4.9 | 4.98 | 530.04 Thousand |
| 30 Nov, 2016 | 5.44 | 5.58 | 5.12 | 5.17 | 287.51 Thousand |
| 29 Nov, 2016 | 5.34 | 5.54 | 5.28 | 5.38 | 224.7 Thousand |
| 28 Nov, 2016 | 5.09 | 5.65 | 5.09 | 5.4 | 353.59 Thousand |
| 25 Nov, 2016 | 5.26 | 5.36 | 5.08 | 5.11 | 153.5 Thousand |
| 23 Nov, 2016 | 5.38 | 5.4 | 5.16 | 5.3 | 553.77 Thousand |
| 22 Nov, 2016 | 5.49 | 5.75 | 5.25 | 5.45 | 1.2 Million |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW