Star Bulk Carriers Corp (SBLK)
USD 20.41
(0.29%)
USD 20.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 5.85 | 6.84 | 5.84 | 6.19 | 1.08 Million |
| 04 Jan, 2017 | 5.78 | 5.9 | 5.68 | 5.88 | 295.3 Thousand |
| 03 Jan, 2017 | 5.24 | 5.7 | 5.21 | 5.68 | 484.25 Thousand |
| 30 Dec, 2016 | 5.08 | 5.15 | 5.02 | 5.11 | 69.31 Thousand |
| 29 Dec, 2016 | 5.27 | 5.33 | 5.02 | 5.09 | 109.36 Thousand |
| 28 Dec, 2016 | 5.19 | 5.32 | 5.1 | 5.29 | 222.57 Thousand |
| 27 Dec, 2016 | 5.11 | 5.32 | 5.06 | 5.22 | 129.68 Thousand |
| 23 Dec, 2016 | 4.85 | 5.33 | 4.85 | 5.13 | 247.83 Thousand |
| 22 Dec, 2016 | 4.82 | 5.04 | 4.75 | 4.92 | 129.76 Thousand |
| 21 Dec, 2016 | 4.82 | 4.88 | 4.69 | 4.78 | 386.78 Thousand |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW