Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 8.35 9.5 8.35 9.06 1.5 Million
19 Jan, 2017 8.46 8.55 8.04 8.28 1.03 Million
18 Jan, 2017 7.31 8.9 7.31 8.49 1.69 Million
17 Jan, 2017 7.21 7.46 7.01 7.33 501.06 Thousand
13 Jan, 2017 6.73 7.45 6.73 7.24 363.3 Thousand
12 Jan, 2017 6.81 7.0 6.53 6.71 229.43 Thousand
11 Jan, 2017 6.15 6.83 6.09 6.76 366.07 Thousand
10 Jan, 2017 6.05 6.46 5.98 6.25 370.77 Thousand
09 Jan, 2017 6.03 6.11 5.79 6.06 242.99 Thousand
06 Jan, 2017 6.15 6.17 5.77 6.11 245.64 Thousand