Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 5.5 5.51 5.3 5.41 400.5 Thousand
18 Nov, 2016 5.45 5.63 5.15 5.4 362 Thousand
17 Nov, 2016 5.9 5.9 5.12 5.36 854.75 Thousand
16 Nov, 2016 5.76 5.93 5.31 5.62 3.03 Million
15 Nov, 2016 5.4 5.6 5.22 5.3 1.35 Million
14 Nov, 2016 5.32 5.39 5.04 5.14 1.83 Million
11 Nov, 2016 5.45 5.45 4.89 5.23 430.71 Thousand
10 Nov, 2016 4.66 5.18 4.65 5.15 459.96 Thousand
09 Nov, 2016 4.45 4.74 4.33 4.65 100.63 Thousand
08 Nov, 2016 4.3 4.49 4.21 4.45 71.25 Thousand