Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 7.65 7.73 7.25 7.41 638.31 Thousand
30 Jan, 2019 7.34 7.69 6.9 7.59 1.77 Million
29 Jan, 2019 7.99 8.0 7.55 7.61 1.08 Million
28 Jan, 2019 8.4 8.4 7.87 8.0 1.21 Million
25 Jan, 2019 9.15 9.2 8.67 8.77 950.07 Thousand
24 Jan, 2019 8.96 9.19 8.81 9.09 267.67 Thousand
23 Jan, 2019 9.13 9.15 8.72 8.97 615.46 Thousand
22 Jan, 2019 10.1 10.1 8.93 9.14 1 Million
18 Jan, 2019 9.82 10.57 9.82 10.44 1.05 Million
17 Jan, 2019 9.34 9.82 9.33 9.67 192.68 Thousand