Star Bulk Carriers Corp (SBLK)
USD 20.41
(0.29%)
USD 20.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 8.01 | 8.16 | 7.9 | 8.11 | 340.01 Thousand |
| 13 Feb, 2019 | 8.25 | 8.4 | 7.95 | 7.99 | 613.79 Thousand |
| 12 Feb, 2019 | 8.15 | 8.48 | 7.91 | 8.19 | 1.04 Million |
| 11 Feb, 2019 | 7.8 | 8.01 | 7.76 | 7.99 | 540.37 Thousand |
| 08 Feb, 2019 | 7.78 | 7.88 | 7.6 | 7.79 | 333.91 Thousand |
| 07 Feb, 2019 | 7.75 | 8.1 | 7.6 | 7.84 | 621.46 Thousand |
| 06 Feb, 2019 | 7.82 | 8.2 | 7.76 | 8.02 | 632.31 Thousand |
| 05 Feb, 2019 | 7.68 | 8.12 | 7.58 | 7.94 | 531.17 Thousand |
| 04 Feb, 2019 | 7.91 | 7.91 | 7.37 | 7.68 | 350.05 Thousand |
| 01 Feb, 2019 | 7.53 | 7.97 | 7.42 | 7.92 | 694.35 Thousand |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW