Star Bulk Carriers Corp (SBLK)
USD 20.41
(0.29%)
USD 20.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 7.43 | 7.46 | 7.25 | 7.43 | 358.55 Thousand |
| 28 Feb, 2019 | 7.44 | 7.47 | 7.16 | 7.39 | 547.59 Thousand |
| 27 Feb, 2019 | 7.71 | 7.72 | 7.45 | 7.45 | 786.46 Thousand |
| 26 Feb, 2019 | 7.81 | 7.85 | 7.56 | 7.64 | 313.62 Thousand |
| 25 Feb, 2019 | 7.87 | 7.95 | 7.74 | 7.81 | 595.62 Thousand |
| 22 Feb, 2019 | 7.84 | 8.05 | 7.8 | 7.82 | 367.78 Thousand |
| 21 Feb, 2019 | 8.01 | 8.05 | 7.83 | 7.86 | 232.99 Thousand |
| 20 Feb, 2019 | 8.0 | 8.12 | 7.93 | 8.0 | 386.48 Thousand |
| 19 Feb, 2019 | 8.05 | 8.14 | 7.83 | 8.04 | 636.52 Thousand |
| 15 Feb, 2019 | 7.77 | 8.28 | 7.75 | 8.2 | 534.43 Thousand |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW