Star Bulk Carriers Corp (SBLK)
USD 20.41
(0.29%)
USD 20.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 4.93 | 5.11 | 4.85 | 4.96 | 448.45 Thousand |
| 07 May, 2020 | 4.88 | 5.05 | 4.74 | 4.9 | 362.95 Thousand |
| 06 May, 2020 | 4.91 | 4.91 | 4.5 | 4.8 | 828.91 Thousand |
| 05 May, 2020 | 5.2 | 5.28 | 4.81 | 4.85 | 694.16 Thousand |
| 04 May, 2020 | 5.39 | 5.55 | 5.03 | 5.18 | 516.03 Thousand |
| 01 May, 2020 | 5.58 | 5.58 | 5.35 | 5.41 | 401.88 Thousand |
| 30 Apr, 2020 | 5.61 | 5.89 | 5.51 | 5.67 | 362.38 Thousand |
| 29 Apr, 2020 | 5.89 | 6.1 | 5.64 | 5.65 | 630.12 Thousand |
| 28 Apr, 2020 | 5.81 | 6.02 | 5.53 | 5.74 | 549.46 Thousand |
| 27 Apr, 2020 | 5.41 | 5.8 | 5.39 | 5.67 | 741.82 Thousand |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW