Star Bulk Carriers Corp (SBLK)
USD 20.41
(0.29%)
USD 20.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 5.72 | 5.82 | 5.4 | 5.68 | 410.83 Thousand |
| 08 Apr, 2020 | 5.25 | 5.61 | 5.19 | 5.48 | 438.06 Thousand |
| 07 Apr, 2020 | 5.62 | 5.74 | 5.24 | 5.3 | 322.38 Thousand |
| 06 Apr, 2020 | 5.22 | 5.45 | 4.98 | 5.45 | 709.41 Thousand |
| 03 Apr, 2020 | 5.3 | 5.42 | 4.88 | 4.98 | 546.62 Thousand |
| 02 Apr, 2020 | 5.69 | 5.84 | 5.19 | 5.27 | 468.52 Thousand |
| 01 Apr, 2020 | 5.6 | 5.75 | 5.33 | 5.72 | 715.81 Thousand |
| 31 Mar, 2020 | 5.75 | 6.12 | 5.5 | 5.64 | 532.37 Thousand |
| 30 Mar, 2020 | 5.52 | 5.83 | 5.34 | 5.46 | 382.35 Thousand |
| 27 Mar, 2020 | 5.47 | 5.68 | 5.14 | 5.52 | 338.01 Thousand |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW