Star Bulk Carriers Corp (SBLK)
USD 20.41
(0.29%)
USD 20.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 6.87 | 7.06 | 6.7 | 6.85 | 608.23 Thousand |
| 05 Jun, 2020 | 6.78 | 6.83 | 6.43 | 6.73 | 849.63 Thousand |
| 04 Jun, 2020 | 6.27 | 6.36 | 5.86 | 6.32 | 838.91 Thousand |
| 03 Jun, 2020 | 5.58 | 6.24 | 5.51 | 6.19 | 1.31 Million |
| 02 Jun, 2020 | 5.38 | 5.55 | 5.2 | 5.38 | 926.35 Thousand |
| 01 Jun, 2020 | 5.11 | 5.39 | 4.98 | 5.3 | 831.67 Thousand |
| 29 May, 2020 | 5.06 | 5.39 | 4.92 | 5.09 | 690.29 Thousand |
| 28 May, 2020 | 5.26 | 5.34 | 4.98 | 5.06 | 883.04 Thousand |
| 27 May, 2020 | 5.01 | 5.23 | 4.86 | 5.19 | 978.65 Thousand |
| 26 May, 2020 | 5.24 | 5.56 | 5.23 | 5.27 | 550.92 Thousand |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW